SENSEX 85,900 CE — 1 Oct 2025 Expiry History

Name: SENSEX 85,900 CE 2025-10-01 price history
Creator: MoneyTicks

SENSEX 85,900 CE traded across 4 sessions from 26 Sept 2025 to 1 Oct 2025, with a life-high of ₹13.2 and a low of ₹0.05. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
26 Sept 2025	₹10	₹10	₹5.8	₹7.45	1,660	240
29 Sept 2025	₹3.1	₹5.95	₹1.75	₹3.4	12,080	1,660
30 Sept 2025	₹3.3	₹13.2	₹0.65	₹1.5	44,040	4,180
1 Oct 2025	₹0.75	₹1.4	₹0.05	₹0.1	14,220	2,260