SENSEX 87,000 CE traded across 14 sessions from 11 Sept 2025 to 1 Oct 2025, with a life-high of ₹38.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Sept 2025 | ₹20 | ₹21 | ₹20 | ₹21 | 100 | 60 |
| 12 Sept 2025 | ₹18 | ₹24.95 | ₹2.5 | ₹23 | 560 | 480 |
| 16 Sept 2025 | ₹37.3 | ₹38.8 | ₹9.25 | ₹10 | 300 | 640 |
| 17 Sept 2025 | ₹10.1 | ₹17 | ₹10.1 | ₹15.9 | 300 | 480 |
| 18 Sept 2025 | ₹16.75 | ₹22.75 | ₹12.05 | ₹13 | 980 | 860 |
| 19 Sept 2025 | ₹14.3 | ₹15 | ₹13 | ₹13.75 | 1,060 | 1,440 |
| 22 Sept 2025 | ₹7.6 | ₹10.3 | ₹7.6 | ₹10 | 1,040 | 1,780 |
| 23 Sept 2025 | ₹10 | ₹14.95 | ₹7.1 | ₹7.5 | 6,880 | 5,680 |
| 24 Sept 2025 | ₹5.45 | ₹9.75 | ₹5.05 | ₹8.25 | 28,720 | 19,040 |
| 25 Sept 2025 | ₹5.55 | ₹9.05 | ₹5.1 | ₹5.85 | 2,21,060 | 68,820 |
| 26 Sept 2025 | ₹3.6 | ₹7.6 | ₹3.6 | ₹5.75 | 12,53,300 | 1,74,780 |
| 29 Sept 2025 | ₹5.4 | ₹5.5 | ₹2.5 | ₹3.85 | 8,13,340 | 1,73,140 |
| 30 Sept 2025 | ₹2.25 | ₹5.25 | ₹0.65 | ₹1.1 | 5,55,740 | 1,43,020 |
| 1 Oct 2025 | ₹1.3 | ₹5 | ₹0.05 | ₹0.05 | 8,69,980 | 1,42,680 |