SENSEX 80,300 PE traded across 5 sessions from 25 Sept 2025 to 1 Oct 2025, with a life-high of ₹333 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2025 | ₹46.7 | ₹94.5 | ₹46.7 | ₹91.5 | 1,25,800 | 30,820 |
| 26 Sept 2025 | ₹113.5 | ₹333 | ₹113.5 | ₹255.75 | 87,31,540 | 1,85,960 |
| 29 Sept 2025 | ₹224.2 | ₹279.65 | ₹100.25 | ₹164.6 | 1,84,53,640 | 4,23,940 |
| 30 Sept 2025 | ₹148.95 | ₹297.9 | ₹116.4 | ₹185.6 | 2,65,64,220 | 5,76,700 |
| 1 Oct 2025 | ₹196.3 | ₹231.45 | ₹0.05 | ₹0.05 | 21,58,35,880 | 12,10,300 |