SENSEX 75,900 PE — 1 Oct 2025 Expiry History
SENSEX 75,900 PE traded across 4 sessions from 26 Sept 2025 to 1 Oct 2025, with a life-high of ₹9.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Sept 2025 | ₹4 | ₹9.9 | ₹4 | ₹7.9 | 20,700 | 1,340 |
| 29 Sept 2025 | ₹7.95 | ₹7.95 | ₹4 | ₹4.8 | 28,200 | 1,120 |
| 30 Sept 2025 | ₹4.8 | ₹7.4 | ₹0.7 | ₹1.8 | 1,08,100 | 6,280 |
| 1 Oct 2025 | ₹0.65 | ₹1.4 | ₹0.05 | ₹0.05 | 33,480 | 6,740 |