SENSEX 81,900 PE traded across 16 sessions from 10 Sept 2025 to 1 Oct 2025, with a life-high of ₹1,613.45 and a low of ₹142.8. Final close ₹915.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Sept 2025 | ₹883.4 | ₹883.4 | ₹883.4 | ₹883.4 | 20 | 0 |
| 11 Sept 2025 | ₹795.8 | ₹795.8 | ₹750 | ₹750 | 80 | 40 |
| 12 Sept 2025 | ₹562.8 | ₹562.8 | ₹517.5 | ₹526.5 | 100 | 100 |
| 15 Sept 2025 | ₹508.6 | ₹563.4 | ₹508.6 | ₹542.8 | 280 | 180 |
| 16 Sept 2025 | ₹548.25 | ₹548.25 | ₹310 | ₹310 | 1,460 | 1,060 |
| 17 Sept 2025 | ₹255.4 | ₹255.4 | ₹203.85 | ₹215.4 | 820 | 1,000 |
| 18 Sept 2025 | ₹152.55 | ₹179.9 | ₹142.8 | ₹142.8 | 480 | 940 |
| 19 Sept 2025 | ₹153.55 | ₹227.15 | ₹153.55 | ₹165.5 | 5,240 | 2,220 |
| 22 Sept 2025 | ₹245 | ₹306.5 | ₹185 | ₹262.25 | 24,280 | 7,240 |
| 23 Sept 2025 | ₹243.45 | ₹404.2 | ₹194.85 | ₹246 | 61,080 | 10,780 |
| 24 Sept 2025 | ₹299.95 | ₹448.2 | ₹275 | ₹371.3 | 2,72,880 | 22,180 |
| 25 Sept 2025 | ₹400 | ₹686.55 | ₹346.8 | ₹672.45 | 2,56,100 | 26,600 |
| 26 Sept 2025 | ₹750 | ₹1,518.95 | ₹750 | ₹1,376 | 78,300 | 14,680 |
| 29 Sept 2025 | ₹1,396.95 | ₹1,497.35 | ₹965 | ₹1,314.15 | 9,620 | 12,560 |
| 30 Sept 2025 | ₹1,255.95 | ₹1,613.45 | ₹1,192.2 | ₹1,533.1 | 1,460 | 12,180 |
| 1 Oct 2025 | ₹1,565.35 | ₹1,590.85 | ₹818 | ₹915.35 | 26,360 | 9,680 |