SENSEX 87,300 CE — 1 Oct 2025 Expiry History
SENSEX 87,300 CE traded across 3 sessions from 26 Sept 2025 to 1 Oct 2025, with a life-high of ₹6.9 and a low of ₹0.05. Final close ₹0.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Sept 2025 | ₹5.4 | ₹6.9 | ₹5.2 | ₹6.3 | 140 | 100 |
| 30 Sept 2025 | ₹6.8 | ₹6.8 | ₹1.2 | ₹1.6 | 14,840 | 4,700 |
| 1 Oct 2025 | ₹1.65 | ₹1.65 | ₹0.05 | ₹0.35 | 22,560 | 880 |