SENSEX 84,000 PE traded across 10 sessions from 18 Sept 2025 to 1 Oct 2025, with a life-high of ₹3,700 and a low of ₹912.55. Final close ₹3,023.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2025 | ₹925 | ₹1,081.05 | ₹912.55 | ₹927.9 | 2,560 | 1,920 |
| 19 Sept 2025 | ₹1,036.9 | ₹1,320.75 | ₹1,036.85 | ₹1,174.1 | 2,200 | 2,140 |
| 22 Sept 2025 | ₹1,434.75 | ₹1,660 | ₹1,320 | ₹1,574.3 | 640 | 2,100 |
| 23 Sept 2025 | ₹1,531.05 | ₹1,959.3 | ₹1,520 | ₹1,612.3 | 4,640 | 2,060 |
| 24 Sept 2025 | ₹1,925.65 | ₹2,125 | ₹1,850 | ₹2,053.85 | 4,420 | 6,060 |
| 25 Sept 2025 | ₹2,180 | ₹2,586.45 | ₹2,115 | ₹2,575.85 | 3,620 | 9,260 |
| 26 Sept 2025 | ₹2,964.3 | ₹3,534.25 | ₹2,964.3 | ₹3,403.85 | 2,200 | 7,320 |
| 29 Sept 2025 | ₹3,020 | ₹3,450 | ₹3,020 | ₹3,450 | 160 | 7,320 |
| 30 Sept 2025 | ₹3,700 | ₹3,700 | ₹3,488.1 | ₹3,620 | 3,060 | 4,780 |
| 1 Oct 2025 | ₹3,550 | ₹3,550.7 | ₹2,950 | ₹3,023 | 4,640 | 1,660 |