SENSEX 75,800 PE — 1 Oct 2025 Expiry History
SENSEX 75,800 PE traded across 4 sessions from 26 Sept 2025 to 1 Oct 2025, with a life-high of ₹16.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Sept 2025 | ₹4 | ₹16.3 | ₹4 | ₹7.85 | 60,220 | 3,340 |
| 29 Sept 2025 | ₹4 | ₹7.6 | ₹4 | ₹4.75 | 23,480 | 2,160 |
| 30 Sept 2025 | ₹1.8 | ₹6.95 | ₹0.95 | ₹1.9 | 1,41,560 | 5,340 |
| 1 Oct 2025 | ₹1.15 | ₹1.25 | ₹0.05 | ₹0.05 | 29,040 | 2,480 |