SENSEX 79,600 PE traded across 10 sessions from 17 Sept 2025 to 1 Oct 2025, with a life-high of ₹134.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2025 | ₹81.85 | ₹81.85 | ₹81.85 | ₹81.85 | 20 | 0 |
| 18 Sept 2025 | ₹34 | ₹35.7 | ₹34 | ₹34 | 100 | 60 |
| 19 Sept 2025 | ₹34 | ₹34 | ₹32 | ₹32 | 40 | 100 |
| 23 Sept 2025 | ₹32.05 | ₹32.1 | ₹26.2 | ₹27.25 | 1,300 | 180 |
| 24 Sept 2025 | ₹25.9 | ₹32.9 | ₹24.35 | ₹31.7 | 9,600 | 5,700 |
| 25 Sept 2025 | ₹31 | ₹47.6 | ₹27.95 | ₹45.25 | 38,640 | 10,800 |
| 26 Sept 2025 | ₹54.15 | ₹134.95 | ₹51.15 | ₹100.35 | 27,95,700 | 93,220 |
| 29 Sept 2025 | ₹89.6 | ₹92.45 | ₹37.2 | ₹50.2 | 50,87,200 | 93,920 |
| 30 Sept 2025 | ₹63 | ₹79 | ₹22.75 | ₹25.85 | 78,51,620 | 3,36,020 |
| 1 Oct 2025 | ₹29.7 | ₹29.7 | ₹0.05 | ₹0.05 | 3,53,00,120 | 4,30,700 |