SENSEX 87,800 CE — 1 Oct 2025 Expiry History
SENSEX 87,800 CE traded across 4 sessions from 26 Sept 2025 to 1 Oct 2025, with a life-high of ₹6.55 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Sept 2025 | ₹5.1 | ₹6.55 | ₹3.75 | ₹3.75 | 740 | 320 |
| 29 Sept 2025 | ₹5.1 | ₹5.1 | ₹1.8 | ₹3.55 | 3,120 | 1,160 |
| 30 Sept 2025 | ₹4.25 | ₹5.25 | ₹0.7 | ₹0.7 | 2,640 | 880 |
| 1 Oct 2025 | ₹1.25 | ₹1.3 | ₹0.05 | ₹0.1 | 8,240 | 2,280 |