SENSEX 84,500 PE traded across 6 sessions from 16 Sept 2025 to 1 Oct 2025, with a life-high of ₹4,050 and a low of ₹1,738. Final close ₹3,490.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2025 | ₹2,693.75 | ₹2,693.75 | ₹1,912 | ₹1,912 | 40 | 0 |
| 19 Sept 2025 | ₹1,738 | ₹1,740 | ₹1,738 | ₹1,740 | 40 | 20 |
| 24 Sept 2025 | ₹2,438 | ₹2,438 | ₹2,438 | ₹2,438 | 100 | 0 |
| 25 Sept 2025 | ₹2,610 | ₹2,944.75 | ₹2,610 | ₹2,944.75 | 480 | 320 |
| 29 Sept 2025 | ₹3,846.7 | ₹3,846.7 | ₹3,608.6 | ₹3,608.6 | 40 | 480 |
| 1 Oct 2025 | ₹4,050 | ₹4,050 | ₹3,460 | ₹3,490 | 480 | 80 |