SENSEX 86,200 CE traded across 7 sessions from 19 Sept 2025 to 1 Oct 2025, with a life-high of ₹22.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Sept 2025 | ₹18.25 | ₹18.25 | ₹18.25 | ₹18.25 | 40 | 20 |
| 23 Sept 2025 | ₹21.25 | ₹21.25 | ₹10 | ₹10 | 100 | 80 |
| 24 Sept 2025 | ₹22.3 | ₹22.3 | ₹6.05 | ₹6.05 | 580 | 360 |
| 26 Sept 2025 | ₹7 | ₹8.4 | ₹5.3 | ₹7.2 | 5,800 | 1,280 |
| 29 Sept 2025 | ₹7 | ₹7 | ₹2.2 | ₹4.15 | 6,500 | 1,080 |
| 30 Sept 2025 | ₹19 | ₹19 | ₹0.75 | ₹0.8 | 28,080 | 3,360 |
| 1 Oct 2025 | ₹1 | ₹1.05 | ₹0.05 | ₹0.1 | 7,920 | 1,220 |