SENSEX 87,500 CE traded across 8 sessions from 19 Sept 2025 to 1 Oct 2025, with a life-high of ₹11 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Sept 2025 | ₹6.15 | ₹10 | ₹6.15 | ₹10 | 600 | 300 |
| 23 Sept 2025 | ₹11 | ₹11 | ₹4.7 | ₹5.35 | 1,800 | 440 |
| 24 Sept 2025 | ₹5.5 | ₹7.3 | ₹4.05 | ₹7.3 | 2,580 | 1,220 |
| 25 Sept 2025 | ₹6 | ₹9.65 | ₹4.05 | ₹5.8 | 5,540 | 1,840 |
| 26 Sept 2025 | ₹2.6 | ₹7.4 | ₹2.6 | ₹4.95 | 1,89,120 | 17,500 |
| 29 Sept 2025 | ₹4.9 | ₹4.9 | ₹2 | ₹3.75 | 2,35,420 | 27,200 |
| 30 Sept 2025 | ₹3.05 | ₹5.6 | ₹1.05 | ₹1.05 | 1,58,320 | 18,000 |
| 1 Oct 2025 | ₹0.75 | ₹1.05 | ₹0.05 | ₹0.05 | 64,860 | 18,620 |