SENSEX 80,300 CE traded across 6 sessions from 24 Sept 2025 to 1 Oct 2025, with a life-high of ₹1,893.4 and a low of ₹151.15. Final close ₹681.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2025 | ₹1,893.4 | ₹1,893.4 | ₹1,687.3 | ₹1,687.3 | 700 | 600 |
| 25 Sept 2025 | ₹1,220 | ₹1,244.9 | ₹1,199.8 | ₹1,199.8 | 680 | 1,100 |
| 26 Sept 2025 | ₹993.9 | ₹995.05 | ₹467.7 | ₹530 | 13,80,860 | 48,580 |
| 29 Sept 2025 | ₹648.8 | ₹814.5 | ₹369 | ₹481.8 | 39,08,540 | 96,580 |
| 30 Sept 2025 | ₹505.85 | ₹574.7 | ₹213.4 | ₹262.65 | 1,40,00,500 | 4,94,400 |
| 1 Oct 2025 | ₹197.85 | ₹783 | ₹151.15 | ₹681.65 | 5,04,97,820 | 4,10,900 |