SENSEX 89,900 CE — 1 Oct 2025 Expiry History
SENSEX 89,900 CE traded across 3 sessions from 26 Sept 2025 to 1 Oct 2025, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Sept 2025 | ₹3 | ₹5 | ₹3 | ₹5 | 220 | 40 |
| 30 Sept 2025 | ₹3.9 | ₹3.9 | ₹0.8 | ₹0.8 | 800 | 680 |
| 1 Oct 2025 | ₹0.8 | ₹0.95 | ₹0.05 | ₹0.1 | 1,600 | 900 |