SENSEX 77,500 PE traded across 7 sessions from 23 Sept 2025 to 1 Oct 2025, with a life-high of ₹18.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2025 | ₹10.6 | ₹13.25 | ₹6 | ₹12 | 1,320 | 520 |
| 24 Sept 2025 | ₹14.7 | ₹14.75 | ₹9 | ₹12.4 | 9,280 | 3,980 |
| 25 Sept 2025 | ₹13.8 | ₹15.65 | ₹9.95 | ₹11.7 | 3,20,280 | 85,460 |
| 26 Sept 2025 | ₹12.25 | ₹18.4 | ₹9 | ₹16.45 | 29,82,500 | 1,76,000 |
| 29 Sept 2025 | ₹9.4 | ₹12 | ₹7.1 | ₹9.75 | 31,26,960 | 4,45,560 |
| 30 Sept 2025 | ₹5.6 | ₹9.35 | ₹1.5 | ₹1.6 | 29,54,300 | 3,75,020 |
| 1 Oct 2025 | ₹1.1 | ₹2.1 | ₹0.05 | ₹0.05 | 1,20,19,100 | 8,89,780 |