SENSEX 79,100 PE — 1 Oct 2025 Expiry History
SENSEX 79,100 PE traded across 5 sessions from 25 Sept 2025 to 1 Oct 2025, with a life-high of ₹73.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Sept 2025 | ₹25.55 | ₹32.2 | ₹25.55 | ₹30.25 | 17,340 | 3,620 |
| 26 Sept 2025 | ₹33.25 | ₹73.4 | ₹26.95 | ₹55.5 | 14,62,760 | 43,580 |
| 29 Sept 2025 | ₹61.05 | ₹61.05 | ₹20.05 | ₹26.1 | 29,38,140 | 97,140 |
| 30 Sept 2025 | ₹17 | ₹32.45 | ₹5 | ₹6 | 32,83,040 | 2,43,900 |
| 1 Oct 2025 | ₹5.5 | ₹5.5 | ₹0.05 | ₹0.05 | 1,56,45,380 | 4,85,340 |