SENSEX 86,000 CE traded across 10 sessions from 18 Sept 2025 to 1 Oct 2025, with a life-high of ₹39.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2025 | ₹39.9 | ₹39.9 | ₹20 | ₹23.95 | 2,200 | 1,060 |
| 19 Sept 2025 | ₹30.5 | ₹30.5 | ₹15.7 | ₹16.25 | 15,160 | 6,800 |
| 22 Sept 2025 | ₹12.05 | ₹17.95 | ₹10 | ₹14.2 | 12,580 | 11,120 |
| 23 Sept 2025 | ₹13.85 | ₹15.65 | ₹7.9 | ₹9.05 | 45,840 | 30,100 |
| 24 Sept 2025 | ₹9.05 | ₹11.2 | ₹6.85 | ₹10.15 | 1,36,420 | 76,620 |
| 25 Sept 2025 | ₹8.25 | ₹11.4 | ₹6.4 | ₹6.9 | 5,18,560 | 2,09,880 |
| 26 Sept 2025 | ₹4.6 | ₹8.35 | ₹4.6 | ₹6.95 | 24,08,080 | 3,18,840 |
| 29 Sept 2025 | ₹8.85 | ₹10 | ₹2.9 | ₹4.35 | 13,46,960 | 3,24,720 |
| 30 Sept 2025 | ₹3.1 | ₹6 | ₹1.25 | ₹1.25 | 13,24,800 | 2,06,880 |
| 1 Oct 2025 | ₹1 | ₹5 | ₹0.05 | ₹0.05 | 14,36,340 | 2,15,460 |