SENSEX 76,800 PE — 1 Oct 2025 Expiry History
SENSEX 76,800 PE traded across 4 sessions from 26 Sept 2025 to 1 Oct 2025, with a life-high of ₹13.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Sept 2025 | ₹6.15 | ₹13.45 | ₹6.15 | ₹10.95 | 39,960 | 7,800 |
| 29 Sept 2025 | ₹10.95 | ₹10.95 | ₹5.35 | ₹7.95 | 2,61,380 | 49,160 |
| 30 Sept 2025 | ₹3.4 | ₹7.55 | ₹1.05 | ₹1.4 | 3,78,120 | 76,760 |
| 1 Oct 2025 | ₹1.2 | ₹2.6 | ₹0.05 | ₹0.05 | 14,55,480 | 1,14,960 |