SENSEX 83,800 PE traded across 5 sessions from 19 Sept 2025 to 1 Oct 2025, with a life-high of ₹2,833.15 and a low of ₹891.6. Final close ₹2,833.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Sept 2025 | ₹891.6 | ₹1,148.9 | ₹891.6 | ₹1,001.5 | 2,160 | 1,720 |
| 22 Sept 2025 | ₹1,150 | ₹1,245.5 | ₹1,140 | ₹1,245.5 | 320 | 1,840 |
| 23 Sept 2025 | ₹1,360.45 | ₹1,773.1 | ₹1,360.45 | ₹1,425.05 | 1,560 | 1,100 |
| 24 Sept 2025 | ₹1,730.8 | ₹1,820.85 | ₹1,730.8 | ₹1,820.85 | 100 | 1,040 |
| 1 Oct 2025 | ₹2,800 | ₹2,833.15 | ₹2,800 | ₹2,833.15 | 100 | 1,040 |