SENSEX 78,000 PE traded across 7 sessions from 23 Sept 2025 to 1 Oct 2025, with a life-high of ₹26.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2025 | ₹13 | ₹24 | ₹8.65 | ₹13.4 | 22,300 | 12,320 |
| 24 Sept 2025 | ₹17.4 | ₹17.4 | ₹11.3 | ₹14.85 | 1,38,840 | 66,100 |
| 25 Sept 2025 | ₹12.55 | ₹19.4 | ₹11.9 | ₹14.5 | 6,87,740 | 1,94,900 |
| 26 Sept 2025 | ₹14.6 | ₹26.7 | ₹11.5 | ₹23.85 | 36,40,600 | 2,52,800 |
| 29 Sept 2025 | ₹18.7 | ₹18.7 | ₹10.15 | ₹12.75 | 40,18,340 | 5,90,280 |
| 30 Sept 2025 | ₹8.9 | ₹11.65 | ₹2.15 | ₹2.3 | 61,49,980 | 8,86,540 |
| 1 Oct 2025 | ₹2 | ₹3 | ₹0.05 | ₹0.05 | 3,66,76,320 | 17,94,000 |