SENSEX 80,200 PE traded across 10 sessions from 18 Sept 2025 to 1 Oct 2025, with a life-high of ₹294.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2025 | ₹45 | ₹50 | ₹45 | ₹48 | 500 | 400 |
| 19 Sept 2025 | ₹23 | ₹23 | ₹23 | ₹23 | 20 | 400 |
| 22 Sept 2025 | ₹53.75 | ₹53.75 | ₹50 | ₹50 | 80 | 380 |
| 23 Sept 2025 | ₹50 | ₹50.75 | ₹25.1 | ₹42.45 | 460 | 660 |
| 24 Sept 2025 | ₹44.8 | ₹60.95 | ₹38.25 | ₹52.15 | 28,320 | 5,080 |
| 25 Sept 2025 | ₹75.45 | ₹85.2 | ₹44.25 | ₹84.45 | 1,10,960 | 24,340 |
| 26 Sept 2025 | ₹101.95 | ₹294.25 | ₹101.95 | ₹224.05 | 62,53,080 | 1,31,640 |
| 29 Sept 2025 | ₹199.6 | ₹239.6 | ₹85.75 | ₹137.8 | 1,47,16,500 | 2,48,200 |
| 30 Sept 2025 | ₹150 | ₹250 | ₹96.3 | ₹146.5 | 2,03,71,200 | 5,82,600 |
| 1 Oct 2025 | ₹153.4 | ₹183.45 | ₹0.05 | ₹0.05 | 15,80,10,340 | 11,19,360 |