SENSEX 80,900 CE traded across 6 sessions from 24 Sept 2025 to 1 Oct 2025, with a life-high of ₹1,160 and a low of ₹9.5. Final close ₹83.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2025 | ₹1,160 | ₹1,160 | ₹1,150 | ₹1,150 | 120 | 20 |
| 25 Sept 2025 | ₹1,080 | ₹1,085.2 | ₹693.45 | ₹693.45 | 19,000 | 6,040 |
| 26 Sept 2025 | ₹724.6 | ₹724.6 | ₹201.8 | ₹228.45 | 92,14,440 | 2,25,600 |
| 29 Sept 2025 | ₹234 | ₹374.2 | ₹128.4 | ₹169.3 | 1,24,75,840 | 3,12,720 |
| 30 Sept 2025 | ₹151.9 | ₹209.45 | ₹36 | ₹40.3 | 1,45,91,940 | 8,22,780 |
| 1 Oct 2025 | ₹28.15 | ₹188 | ₹9.5 | ₹83.4 | 50,77,10,360 | 22,47,520 |