SENSEX 83,100 CE traded across 12 sessions from 12 Sept 2025 to 1 Oct 2025, with a life-high of ₹850 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2025 | ₹304.6 | ₹312.5 | ₹301.75 | ₹312.25 | 640 | 520 |
| 16 Sept 2025 | ₹339.65 | ₹395.95 | ₹333 | ₹395.95 | 900 | 1,020 |
| 18 Sept 2025 | ₹850 | ₹850 | ₹533.15 | ₹630.9 | 3,160 | 1,140 |
| 19 Sept 2025 | ₹599 | ₹599 | ₹380 | ₹442.5 | 11,320 | 3,780 |
| 22 Sept 2025 | ₹366.3 | ₹366.3 | ₹207.35 | ₹233.15 | 17,120 | 6,400 |
| 23 Sept 2025 | ₹217.8 | ₹259.15 | ₹145 | ₹187.55 | 32,940 | 7,320 |
| 24 Sept 2025 | ₹129.95 | ₹130 | ₹71.2 | ₹73.8 | 64,820 | 9,020 |
| 25 Sept 2025 | ₹57.15 | ₹75.25 | ₹29.8 | ₹30.85 | 1,51,440 | 52,020 |
| 26 Sept 2025 | ₹29.3 | ₹33.75 | ₹15.3 | ₹18.75 | 10,86,680 | 86,780 |
| 29 Sept 2025 | ₹14 | ₹18.7 | ₹8.45 | ₹9.3 | 9,61,120 | 90,960 |
| 30 Sept 2025 | ₹9.6 | ₹10.35 | ₹1.65 | ₹2.15 | 5,90,820 | 32,980 |
| 1 Oct 2025 | ₹1.5 | ₹1.95 | ₹0.05 | ₹0.05 | 32,51,660 | 1,22,460 |