SENSEX 79,200 CE — 1 Oct 2025 Expiry History
SENSEX 79,200 CE traded across 4 sessions from 26 Sept 2025 to 1 Oct 2025, with a life-high of ₹1,873.45 and a low of ₹1,130.5. Final close ₹1,782.75.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Sept 2025 | ₹1,350 | ₹1,433 | ₹1,350 | ₹1,433 | 140 | 120 |
| 29 Sept 2025 | ₹1,600 | ₹1,640 | ₹1,245.85 | ₹1,330 | 1,400 | 340 |
| 30 Sept 2025 | ₹1,512.2 | ₹1,550 | ₹1,163.8 | ₹1,172.3 | 880 | 300 |
| 1 Oct 2025 | ₹1,130.5 | ₹1,873.45 | ₹1,130.5 | ₹1,782.75 | 4,280 | 2,240 |