SENSEX 85,500 CE traded across 10 sessions from 18 Sept 2025 to 1 Oct 2025, with a life-high of ₹48.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2025 | ₹39 | ₹48.35 | ₹30.75 | ₹41.2 | 1,860 | 480 |
| 19 Sept 2025 | ₹11.2 | ₹31 | ₹11.2 | ₹25.2 | 5,980 | 2,040 |
| 22 Sept 2025 | ₹28.65 | ₹28.65 | ₹13.6 | ₹18.6 | 18,000 | 8,600 |
| 23 Sept 2025 | ₹16 | ₹18 | ₹10.35 | ₹13.1 | 31,700 | 9,820 |
| 24 Sept 2025 | ₹13 | ₹13 | ₹8.5 | ₹11.25 | 58,960 | 21,680 |
| 25 Sept 2025 | ₹7.4 | ₹12.7 | ₹7.05 | ₹7.8 | 2,65,700 | 63,820 |
| 26 Sept 2025 | ₹5.2 | ₹9.9 | ₹5.2 | ₹7.5 | 17,18,200 | 1,22,900 |
| 29 Sept 2025 | ₹5.7 | ₹6.55 | ₹3.05 | ₹4.15 | 13,01,920 | 1,34,400 |
| 30 Sept 2025 | ₹3.8 | ₹5.9 | ₹0.85 | ₹0.85 | 10,91,860 | 40,600 |
| 1 Oct 2025 | ₹0.85 | ₹1.25 | ₹0.05 | ₹0.05 | 6,07,580 | 72,400 |