SENSEX 77,400 PE — 1 Oct 2025 Expiry History
SENSEX 77,400 PE traded across 4 sessions from 26 Sept 2025 to 1 Oct 2025, with a life-high of ₹30.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Sept 2025 | ₹30.05 | ₹30.05 | ₹11.7 | ₹12.55 | 70,040 | 5,220 |
| 29 Sept 2025 | ₹12.7 | ₹12.7 | ₹6.65 | ₹9.2 | 2,99,620 | 16,340 |
| 30 Sept 2025 | ₹8.65 | ₹9.15 | ₹1.15 | ₹1.2 | 2,96,200 | 26,600 |
| 1 Oct 2025 | ₹0.65 | ₹8.45 | ₹0.05 | ₹0.05 | 15,82,120 | 1,32,680 |