SENSEX 80,900 PE traded across 12 sessions from 8 Sept 2025 to 1 Oct 2025, with a life-high of ₹708.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2025 | ₹588.65 | ₹588.65 | ₹588.65 | ₹588.65 | 80 | 0 |
| 9 Sept 2025 | ₹563.6 | ₹588.3 | ₹533.85 | ₹560.5 | 260 | 300 |
| 11 Sept 2025 | ₹399.2 | ₹399.2 | ₹370.6 | ₹370.6 | 340 | 100 |
| 19 Sept 2025 | ₹68.8 | ₹88.6 | ₹67.45 | ₹72.4 | 1,140 | 620 |
| 22 Sept 2025 | ₹87.15 | ₹109.9 | ₹67.7 | ₹93.3 | 6,920 | 3,460 |
| 23 Sept 2025 | ₹81 | ₹141.05 | ₹66.45 | ₹74.8 | 17,380 | 5,640 |
| 24 Sept 2025 | ₹76.45 | ₹130.8 | ₹76.45 | ₹103 | 37,120 | 9,660 |
| 25 Sept 2025 | ₹138.3 | ₹201.5 | ₹96.9 | ₹196.9 | 2,79,520 | 38,140 |
| 26 Sept 2025 | ₹260.4 | ₹665.35 | ₹230.9 | ₹553.05 | 1,44,34,280 | 1,00,020 |
| 29 Sept 2025 | ₹447.35 | ₹635.85 | ₹256.3 | ₹448.55 | 64,81,920 | 80,880 |
| 30 Sept 2025 | ₹414.6 | ₹708.05 | ₹353.6 | ₹562.2 | 23,38,760 | 66,260 |
| 1 Oct 2025 | ₹595 | ₹679.15 | ₹0.05 | ₹0.05 | 48,69,35,900 | 47,27,820 |