SENSEX 77,000 CE — 1 Oct 2025 Expiry History
SENSEX 77,000 CE traded across 5 sessions from 25 Sept 2025 to 1 Oct 2025, with a life-high of ₹4,910 and a low of ₹3,300. Final close ₹3,960.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Sept 2025 | ₹4,890 | ₹4,910 | ₹4,393.5 | ₹4,393.5 | 1,040 | 980 |
| 26 Sept 2025 | ₹4,123.9 | ₹4,123.9 | ₹3,470.25 | ₹3,559.15 | 500 | 1,180 |
| 29 Sept 2025 | ₹3,480 | ₹3,690 | ₹3,424.8 | ₹3,570 | 380 | 960 |
| 30 Sept 2025 | ₹3,660 | ₹3,660 | ₹3,300 | ₹3,393.4 | 160 | 1,020 |
| 1 Oct 2025 | ₹3,480 | ₹4,087.25 | ₹3,460 | ₹3,960 | 1,120 | 240 |