SENSEX 81,000 PE traded across 18 sessions from 8 Sept 2025 to 1 Oct 2025, with a life-high of ₹793.7 and a low of ₹13.5. Final close ₹16.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2025 | ₹632.8 | ₹690 | ₹576.55 | ₹655.5 | 480 | 420 |
| 9 Sept 2025 | ₹650.1 | ₹694.95 | ₹599.2 | ₹612.6 | 900 | 940 |
| 10 Sept 2025 | ₹440 | ₹459.4 | ₹440 | ₹444 | 80 | 940 |
| 11 Sept 2025 | ₹428.4 | ₹441.2 | ₹388 | ₹388 | 560 | 500 |
| 12 Sept 2025 | ₹336 | ₹339.85 | ₹263.9 | ₹267.15 | 7,220 | 4,220 |
| 15 Sept 2025 | ₹266.25 | ₹294.85 | ₹232.8 | ₹257.95 | 10,260 | 6,120 |
| 16 Sept 2025 | ₹250 | ₹258.25 | ₹144.65 | ₹150 | 7,000 | 7,060 |
| 17 Sept 2025 | ₹150 | ₹150 | ₹99.95 | ₹106 | 10,900 | 7,200 |
| 18 Sept 2025 | ₹80.05 | ₹94.25 | ₹55 | ₹67.75 | 19,100 | 12,760 |
| 19 Sept 2025 | ₹73.25 | ₹103.6 | ₹72.1 | ₹78.85 | 38,560 | 15,060 |
| 22 Sept 2025 | ₹101.35 | ₹123.55 | ₹73.65 | ₹106.05 | 1,09,640 | 28,940 |
| 23 Sept 2025 | ₹99.9 | ₹153.6 | ₹72.6 | ₹83.3 | 2,63,640 | 40,140 |
| 24 Sept 2025 | ₹98 | ₹150 | ₹88.05 | ₹116.5 | 5,56,100 | 99,740 |
| 25 Sept 2025 | ₹138.9 | ₹229 | ₹109.8 | ₹221.95 | 17,57,000 | 2,35,840 |
| 26 Sept 2025 | ₹274.25 | ₹737.55 | ₹250.25 | ₹622.05 | 1,72,61,040 | 3,22,900 |
| 29 Sept 2025 | ₹622.05 | ₹713.5 | ₹299.5 | ₹516.05 | 78,67,660 | 2,68,700 |
| 30 Sept 2025 | ₹518 | ₹793.7 | ₹415.25 | ₹649.05 | 35,80,400 | 2,97,880 |
| 1 Oct 2025 | ₹749.95 | ₹764.4 | ₹13.5 | ₹16.35 | 40,29,69,080 | 39,85,180 |