SENSEX 83,400 CE traded across 12 sessions from 16 Sept 2025 to 1 Oct 2025, with a life-high of ₹511.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2025 | ₹264.3 | ₹289.8 | ₹243.2 | ₹289.8 | 2,420 | 2,260 |
| 17 Sept 2025 | ₹347.95 | ₹400 | ₹347.95 | ₹400 | 260 | 2,300 |
| 18 Sept 2025 | ₹477.6 | ₹511.6 | ₹383.6 | ₹477.1 | 2,200 | 2,920 |
| 19 Sept 2025 | ₹385.05 | ₹385.05 | ₹275.55 | ₹310.75 | 8,120 | 4,500 |
| 22 Sept 2025 | ₹184.6 | ₹251.2 | ₹142 | ₹160 | 12,040 | 4,720 |
| 23 Sept 2025 | ₹153.65 | ₹175.75 | ₹101.35 | ₹127.75 | 31,840 | 9,040 |
| 24 Sept 2025 | ₹100 | ₹100 | ₹47.3 | ₹51.95 | 47,260 | 11,480 |
| 25 Sept 2025 | ₹59 | ₹59 | ₹21.15 | ₹22.2 | 1,74,140 | 94,200 |
| 26 Sept 2025 | ₹24 | ₹24 | ₹12.3 | ₹15.9 | 10,19,340 | 68,400 |
| 29 Sept 2025 | ₹16.5 | ₹16.5 | ₹7.35 | ₹8.15 | 4,72,060 | 51,600 |
| 30 Sept 2025 | ₹3.25 | ₹9.05 | ₹1.55 | ₹1.7 | 5,42,360 | 33,120 |
| 1 Oct 2025 | ₹1.5 | ₹1.8 | ₹0.05 | ₹0.05 | 53,19,260 | 2,76,960 |