SENSEX 83,200 CE traded across 13 sessions from 12 Sept 2025 to 1 Oct 2025, with a life-high of ₹596 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2025 | ₹277.55 | ₹290.9 | ₹275.1 | ₹290 | 780 | 760 |
| 16 Sept 2025 | ₹308 | ₹332.8 | ₹308 | ₹316.3 | 420 | 860 |
| 17 Sept 2025 | ₹449.9 | ₹493.5 | ₹436.5 | ₹487 | 1,520 | 1,620 |
| 18 Sept 2025 | ₹589.2 | ₹596 | ₹479.35 | ₹575.4 | 1,680 | 2,420 |
| 19 Sept 2025 | ₹575.4 | ₹575.4 | ₹347 | ₹391.4 | 15,140 | 8,020 |
| 22 Sept 2025 | ₹220 | ₹319.8 | ₹182.95 | ₹205.6 | 40,960 | 9,220 |
| 23 Sept 2025 | ₹210.45 | ₹227.7 | ₹129.7 | ₹169.7 | 62,660 | 12,500 |
| 24 Sept 2025 | ₹121 | ₹121 | ₹60.65 | ₹67.45 | 1,28,100 | 26,860 |
| 25 Sept 2025 | ₹51.3 | ₹64.5 | ₹25.85 | ₹26.45 | 3,57,940 | 1,05,960 |
| 26 Sept 2025 | ₹26.45 | ₹26.45 | ₹14.15 | ₹17.3 | 13,28,080 | 91,900 |
| 29 Sept 2025 | ₹17.95 | ₹18 | ₹7.85 | ₹8.75 | 8,42,500 | 93,460 |
| 30 Sept 2025 | ₹5.45 | ₹9.8 | ₹1.45 | ₹1.65 | 5,55,400 | 50,100 |
| 1 Oct 2025 | ₹1.9 | ₹2.45 | ₹0.05 | ₹0.05 | 34,06,660 | 1,25,580 |