SENSEX 90,400 CE — 1 Oct 2025 Expiry History
SENSEX 90,400 CE traded across 4 sessions from 26 Sept 2025 to 1 Oct 2025, with a life-high of ₹9.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Sept 2025 | ₹3 | ₹4.95 | ₹3 | ₹3.35 | 1,680 | 1,160 |
| 29 Sept 2025 | ₹2.15 | ₹3.4 | ₹1.7 | ₹3.2 | 500 | 1,140 |
| 30 Sept 2025 | ₹9.85 | ₹9.9 | ₹0.55 | ₹0.55 | 6,240 | 2,780 |
| 1 Oct 2025 | ₹0.8 | ₹1.5 | ₹0.05 | ₹0.05 | 5,040 | 1,840 |