SENSEX 79,900 PE traded across 6 sessions from 9 Sept 2025 to 1 Oct 2025, with a life-high of ₹320 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2025 | ₹320 | ₹320 | ₹320 | ₹320 | 20 | 20 |
| 25 Sept 2025 | ₹38.35 | ₹61.55 | ₹38 | ₹60.65 | 36,380 | 16,540 |
| 26 Sept 2025 | ₹73 | ₹199.15 | ₹67 | ₹148.9 | 40,73,400 | 79,980 |
| 29 Sept 2025 | ₹168.75 | ₹168.75 | ₹55.55 | ₹80.4 | 91,01,640 | 2,63,640 |
| 30 Sept 2025 | ₹70 | ₹141.55 | ₹53.9 | ₹66.55 | 1,45,66,520 | 3,79,140 |
| 1 Oct 2025 | ₹73.9 | ₹79.8 | ₹0.05 | ₹0.05 | 7,76,65,920 | 7,60,100 |