SENSEX 72,300 PE traded across 9 sessions from 26 Sept 2025 to 9 Oct 2025, with a life-high of ₹20.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2025 | ₹6.9 | ₹6.9 | ₹6.9 | ₹6.9 | 20 | 0 |
| 29 Sept 2025 | ₹20.05 | ₹20.05 | ₹2.3 | ₹2.3 | 160 | 100 |
| 30 Sept 2025 | ₹6 | ₹6.95 | ₹2.6 | ₹4.95 | 420 | 280 |
| 1 Oct 2025 | ₹5.7 | ₹5.7 | ₹2.7 | ₹3.75 | 16,120 | 9,420 |
| 3 Oct 2025 | ₹4.05 | ₹4.05 | ₹2.45 | ₹3.1 | 4,60,000 | 1,50,440 |
| 6 Oct 2025 | ₹2.55 | ₹4.95 | ₹2.15 | ₹4.25 | 4,74,140 | 1,92,420 |
| 7 Oct 2025 | ₹4.4 | ₹4.4 | ₹1 | ₹1.2 | 8,05,880 | 2,08,040 |
| 8 Oct 2025 | ₹0.95 | ₹1.35 | ₹0.7 | ₹0.7 | 7,00,200 | 2,25,220 |
| 9 Oct 2025 | ₹0.7 | ₹0.9 | ₹0.05 | ₹0.05 | 11,16,760 | 2,01,940 |