SENSEX Options Expiring 9 Oct 2025

SENSEX option chain for 2025-10-09: 183 strikes returned. Last snapshot 9 Oct 2025, 2:19 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 183 strikes from 72,300 to 90,500. Call open interest was heaviest at the 82,200 strike (1,00,30,500 contracts, closing at ₹0.05). Put open interest concentrated at 82,100 (62,54,720 contracts, closing at ₹0.05). Across the chain, total put open interest was 1.08× total call open interest (5,29,83,260 against 4,89,16,980). Figures are from the last recorded snapshot before settlement; see SENSEX options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
72,300₹9,70120₹0.052,01,940
72,400——₹0.055,760
72,500——₹0.0528,980
72,600——₹0.05240
72,700——₹0.053,200
72,800——₹0.160
72,900——₹0.25160
73,000——₹0.052,13,940
73,100——₹1.9220
73,200——₹0.11,220
73,300——₹0.15840
73,400——₹0.2420
73,500——₹0.11,45,540
73,600——₹0.1540
73,700——₹0.15120
73,800——₹0.25860
73,900——₹0.45160
74,000——₹0.0599,540
74,100——₹0.12,660
74,200——₹1260
74,300——₹0.112,800
74,400——₹0.13,220
74,500——₹0.0513,940
74,600——₹0.053,700
74,700——₹0.41,320
74,800——₹0.45740
74,900——₹0.05400
75,000——₹0.051,24,120
75,100——₹0.0516,180
75,200——₹0.052,520
75,300——₹0.25280
75,400——₹0.05740
75,500——₹0.0570,720
75,600——₹0.11,060
75,700——₹0.553,640
75,800——₹0.15680
75,900——₹0.05520
76,000₹6,040160₹0.051,41,420
76,100——₹0.0518,840
76,200——₹0.151,820
76,300——₹0.051,100
76,400——₹0.053,800
76,500——₹0.051,48,720
76,600——₹0.152,340
76,700——₹0.054,100
76,800——₹0.0514,600
76,900——₹0.13,000
77,000₹5,015380₹0.058,27,500
77,100——₹0.052,88,340
77,200——₹0.058,380
77,300——₹0.1510,460
77,400——₹0.0512,140
77,500₹4,510200₹0.052,29,220
77,600₹4,56080₹0.151,640
77,700——₹0.0537,040
77,800——₹0.051,00,800
77,900₹2,643.160₹0.0566,000
78,000₹4,170640₹0.0515,81,460
78,100₹2,786.280₹0.147,320
78,200——₹0.0581,640
78,300——₹0.0566,180
78,400₹3,5390₹0.051,27,760
78,500₹3,470880₹0.059,90,100
78,600₹2,552.2500₹0.053,20,840
78,700₹1,899.3100₹0.11,90,160
78,800₹2,22580₹0.052,62,840
78,900₹3,0840₹0.051,54,480
79,000₹3,1723,020₹0.0510,27,340
79,100——₹0.11,89,980
79,200——₹0.051,78,340
79,300₹2,578.340₹0.058,48,040
79,400₹1,933.1100₹0.053,50,400
79,500₹2,672.69,100₹0.0513,55,300
79,600₹2,550920₹0.054,04,160
79,700₹2,2513,360₹0.051,95,180
79,800₹2,158.852,740₹0.14,93,780
79,900₹2,128.752,240₹0.057,04,740
80,000₹2,174.3517,680₹0.0522,84,220
80,100₹2,072.152,220₹0.053,56,380
80,200₹1,968.552,420₹0.055,81,140
80,300₹1,873.25,900₹0.055,06,840
80,400₹1,769.712,400₹0.055,86,000
80,500₹1,672.251,09,180₹0.0518,06,080
80,600₹1,566.414,820₹0.058,00,880
80,700₹1,47419,760₹0.056,04,840
80,800₹1,37020,320₹0.058,95,880
80,900₹1,273.924,380₹0.056,12,740
81,000₹1,173.41,79,760₹0.0517,75,300
81,100₹1,069.829,820₹0.0510,97,000
81,200₹972.448,820₹0.0515,26,700
81,300₹873.5555,800₹0.111,79,120
81,400₹770.454,500₹0.113,78,780
81,500₹67288,060₹0.1517,07,300
81,600₹571.51,20,340₹0.112,02,340
81,700₹473.053,46,200₹0.119,98,320
81,800₹371.65,30,100₹0.0522,95,040
81,900₹271.356,57,000₹0.0527,91,960
82,000₹171.8516,85,420₹0.0542,64,720
82,100₹71.731,52,700₹0.0562,54,720
82,200₹0.051,00,30,500₹28.0531,05,320
82,300₹0.0537,72,500₹127.655,12,900
82,400₹0.0519,61,660₹228.351,37,360
82,500₹0.0521,83,500₹3281,08,720
82,600₹0.0513,41,500₹42839,180
82,700₹0.0511,58,480₹527.2514,260
82,800₹0.059,42,380₹627.5518,240
82,900₹0.056,26,400₹727.456,260
83,000₹0.0521,81,680₹827.059,400
83,100₹0.055,45,620₹926.22,080
83,200₹0.055,24,440₹1,028.910,360
83,300₹0.055,67,420₹1,126.4440
83,400₹0.054,13,840₹1,229.05500
83,500₹0.0519,53,360₹1,327.452,740
83,600₹0.058,39,460₹1,441.3100
83,700₹0.055,19,100₹1,525.95220
83,800₹0.056,74,400₹2,011.840
83,900₹0.054,17,860₹1,86120
84,000₹0.0522,48,000₹1,8302,840
84,100₹0.052,77,420——
84,200₹0.053,88,640₹2,252.7540
84,300₹0.052,02,780——
84,400₹0.051,57,080——
84,500₹0.0510,12,640₹2,335.7180
84,600₹0.051,39,880——
84,700₹0.052,08,240——
84,800₹0.051,31,660——
84,900₹0.051,87,560——
85,000₹0.0515,69,100₹2,832.8600
85,100₹0.051,99,020——
85,200₹0.051,21,980——
85,300₹0.0582,060——
85,400₹0.0596,180₹3,476.950
85,500₹0.057,18,260——
85,600₹0.0599,080——
85,700₹0.0576,480——
85,800₹0.0579,220₹3,712.520
85,900₹0.0584,900——
86,000₹0.0510,00,600₹4,12060
86,100₹0.0530,040——
86,200₹0.0515,820——
86,300₹0.1516,780——
86,400₹0.054,300——
86,500₹0.055,10,100——
86,600₹0.059,540——
86,700₹0.057,160——
86,800₹0.053,280——
86,900₹0.054,500——
87,000₹0.053,02,400——
87,100₹0.058,840——
87,200₹0.056,260——
87,300₹0.051,640——
87,400₹0.050——
87,500₹0.11,52,420——
87,600₹0.1420——
87,700₹0.151,260——
87,800₹0.055,280——
87,900₹0.053,500——
88,000₹0.052,45,400——
88,100₹0.4520——
88,200₹0.051,320——
88,300₹0.05840——
88,400₹0.053,520——
88,500₹0.0536,300——
88,600₹0.8560——
88,700₹0.055,120——
88,800₹0.0510,520——
88,900₹0.05840——
89,000₹0.0591,840——
89,100₹0.150——
89,200₹0.1180——
89,300₹0.25120——
89,400₹0.451,380——
89,500₹0.13,360₹7,520540
89,600₹0.8800——
89,700₹0.057,760——
89,800₹0.24,720——
89,900₹0.952,060——
90,000₹0.051,54,040——
90,100₹0.055,700——
90,200₹0.055,880——
90,300₹0.251,600——
90,400₹0.055,920——
90,500₹0.053,06,460——