SENSEX Options Expiring 9 Oct 2025

SENSEX option chain for 2025-10-09: 183 strikes returned. Last snapshot 9 Oct 2025, 2:19 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
72,300₹9,70120₹0.052,01,940
72,400——₹0.055,760
72,500——₹0.0528,980
72,600——₹0.05240
72,700——₹0.053,200
72,800——₹0.160
72,900——₹0.25160
73,000——₹0.052,13,940
73,100——₹1.9220
73,200——₹0.11,220
73,300——₹0.15840
73,400——₹0.2420
73,500——₹0.11,45,540
73,600——₹0.1540
73,700——₹0.15120
73,800——₹0.25860
73,900——₹0.45160
74,000——₹0.0599,540
74,100——₹0.12,660
74,200——₹1260
74,300——₹0.112,800
74,400——₹0.13,220
74,500——₹0.0513,940
74,600——₹0.053,700
74,700——₹0.41,320
74,800——₹0.45740
74,900——₹0.05400
75,000——₹0.051,24,120
75,100——₹0.0516,180
75,200——₹0.052,520
75,300——₹0.25280
75,400——₹0.05740
75,500——₹0.0570,720
75,600——₹0.11,060
75,700——₹0.553,640
75,800——₹0.15680
75,900——₹0.05520
76,000₹6,040160₹0.051,41,420
76,100——₹0.0518,840
76,200——₹0.151,820
76,300——₹0.051,100
76,400——₹0.053,800
76,500——₹0.051,48,720
76,600——₹0.152,340
76,700——₹0.054,100
76,800——₹0.0514,600
76,900——₹0.13,000
77,000₹5,015380₹0.058,27,500
77,100——₹0.052,88,340
77,200——₹0.058,380
77,300——₹0.1510,460
77,400——₹0.0512,140
77,500₹4,510200₹0.052,29,220
77,600₹4,56080₹0.151,640
77,700——₹0.0537,040
77,800——₹0.051,00,800
77,900₹2,643.160₹0.0566,000
78,000₹4,170640₹0.0515,81,460
78,100₹2,786.280₹0.147,320
78,200——₹0.0581,640
78,300——₹0.0566,180
78,400₹3,5390₹0.051,27,760
78,500₹3,470880₹0.059,90,100
78,600₹2,552.2500₹0.053,20,840
78,700₹1,899.3100₹0.11,90,160
78,800₹2,22580₹0.052,62,840
78,900₹3,0840₹0.051,54,480
79,000₹3,1723,020₹0.0510,27,340
79,100——₹0.11,89,980
79,200——₹0.051,78,340
79,300₹2,578.340₹0.058,48,040
79,400₹1,933.1100₹0.053,50,400
79,500₹2,672.69,100₹0.0513,55,300
79,600₹2,550920₹0.054,04,160
79,700₹2,2513,360₹0.051,95,180
79,800₹2,158.852,740₹0.14,93,780
79,900₹2,128.752,240₹0.057,04,740
80,000₹2,174.3517,680₹0.0522,84,220
80,100₹2,072.152,220₹0.053,56,380
80,200₹1,968.552,420₹0.055,81,140
80,300₹1,873.25,900₹0.055,06,840
80,400₹1,769.712,400₹0.055,86,000
80,500₹1,672.251,09,180₹0.0518,06,080
80,600₹1,566.414,820₹0.058,00,880
80,700₹1,47419,760₹0.056,04,840
80,800₹1,37020,320₹0.058,95,880
80,900₹1,273.924,380₹0.056,12,740
81,000₹1,173.41,79,760₹0.0517,75,300
81,100₹1,069.829,820₹0.0510,97,000
81,200₹972.448,820₹0.0515,26,700
81,300₹873.5555,800₹0.111,79,120
81,400₹770.454,500₹0.113,78,780
81,500₹67288,060₹0.1517,07,300
81,600₹571.51,20,340₹0.112,02,340
81,700₹473.053,46,200₹0.119,98,320
81,800₹371.65,30,100₹0.0522,95,040
81,900₹271.356,57,000₹0.0527,91,960
82,000₹171.8516,85,420₹0.0542,64,720
82,100₹71.731,52,700₹0.0562,54,720
82,200₹0.051,00,30,500₹28.0531,05,320
82,300₹0.0537,72,500₹127.655,12,900
82,400₹0.0519,61,660₹228.351,37,360
82,500₹0.0521,83,500₹3281,08,720
82,600₹0.0513,41,500₹42839,180
82,700₹0.0511,58,480₹527.2514,260
82,800₹0.059,42,380₹627.5518,240
82,900₹0.056,26,400₹727.456,260
83,000₹0.0521,81,680₹827.059,400
83,100₹0.055,45,620₹926.22,080
83,200₹0.055,24,440₹1,028.910,360
83,300₹0.055,67,420₹1,126.4440
83,400₹0.054,13,840₹1,229.05500
83,500₹0.0519,53,360₹1,327.452,740
83,600₹0.058,39,460₹1,441.3100
83,700₹0.055,19,100₹1,525.95220
83,800₹0.056,74,400₹2,011.840
83,900₹0.054,17,860₹1,86120
84,000₹0.0522,48,000₹1,8302,840
84,100₹0.052,77,420——
84,200₹0.053,88,640₹2,252.7540
84,300₹0.052,02,780——
84,400₹0.051,57,080——
84,500₹0.0510,12,640₹2,335.7180
84,600₹0.051,39,880——
84,700₹0.052,08,240——
84,800₹0.051,31,660——
84,900₹0.051,87,560——
85,000₹0.0515,69,100₹2,832.8600
85,100₹0.051,99,020——
85,200₹0.051,21,980——
85,300₹0.0582,060——
85,400₹0.0596,180₹3,476.950
85,500₹0.057,18,260——
85,600₹0.0599,080——
85,700₹0.0576,480——
85,800₹0.0579,220₹3,712.520
85,900₹0.0584,900——
86,000₹0.0510,00,600₹4,12060
86,100₹0.0530,040——
86,200₹0.0515,820——
86,300₹0.1516,780——
86,400₹0.054,300——
86,500₹0.055,10,100——
86,600₹0.059,540——
86,700₹0.057,160——
86,800₹0.053,280——
86,900₹0.054,500——
87,000₹0.053,02,400——
87,100₹0.058,840——
87,200₹0.056,260——
87,300₹0.051,640——
87,400₹0.050——
87,500₹0.11,52,420——
87,600₹0.1420——
87,700₹0.151,260——
87,800₹0.055,280——
87,900₹0.053,500——
88,000₹0.052,45,400——
88,100₹0.4520——
88,200₹0.051,320——
88,300₹0.05840——
88,400₹0.053,520——
88,500₹0.0536,300——
88,600₹0.8560——
88,700₹0.055,120——
88,800₹0.0510,520——
88,900₹0.05840——
89,000₹0.0591,840——
89,100₹0.150——
89,200₹0.1180——
89,300₹0.25120——
89,400₹0.451,380——
89,500₹0.13,360₹7,520540
89,600₹0.8800——
89,700₹0.057,760——
89,800₹0.24,720——
89,900₹0.952,060——
90,000₹0.051,54,040——
90,100₹0.055,700——
90,200₹0.055,880——
90,300₹0.251,600——
90,400₹0.055,920——
90,500₹0.053,06,460——