SENSEX 77,600 PE — 9 Oct 2025 Expiry History
SENSEX 77,600 PE traded across 5 sessions from 3 Oct 2025 to 9 Oct 2025, with a life-high of ₹12.45 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Oct 2025 | ₹3.1 | ₹12.45 | ₹3.1 | ₹9.65 | 2,41,720 | 24,740 |
| 6 Oct 2025 | ₹7 | ₹11.75 | ₹4.8 | ₹9.5 | 3,01,700 | 55,740 |
| 7 Oct 2025 | ₹5.35 | ₹6.4 | ₹1.9 | ₹2.6 | 1,48,680 | 55,160 |
| 8 Oct 2025 | ₹1.65 | ₹2.9 | ₹1.1 | ₹1.2 | 3,00,080 | 73,480 |
| 9 Oct 2025 | ₹0.9 | ₹1.6 | ₹0.05 | ₹0.1 | 5,35,040 | 51,640 |