SENSEX 85,100 CE traded across 9 sessions from 25 Sept 2025 to 9 Oct 2025, with a life-high of ₹28.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2025 | ₹19.4 | ₹19.4 | ₹19.4 | ₹19.4 | 40 | 0 |
| 26 Sept 2025 | ₹19.4 | ₹19.4 | ₹19.4 | ₹19.4 | 40 | 40 |
| 29 Sept 2025 | ₹28.35 | ₹28.35 | ₹28 | ₹28 | 120 | 100 |
| 30 Sept 2025 | ₹10.8 | ₹11.75 | ₹3.65 | ₹8 | 200 | 220 |
| 3 Oct 2025 | ₹9 | ₹9 | ₹2.55 | ₹2.7 | 1,91,240 | 19,020 |
| 6 Oct 2025 | ₹3.9 | ₹4.05 | ₹2.5 | ₹2.7 | 1,80,580 | 19,960 |
| 7 Oct 2025 | ₹3.25 | ₹4.9 | ₹1.5 | ₹1.75 | 2,17,760 | 36,840 |
| 8 Oct 2025 | ₹1.75 | ₹3 | ₹1.5 | ₹1.7 | 13,94,460 | 50,640 |
| 9 Oct 2025 | ₹1.4 | ₹1.8 | ₹0.05 | ₹0.05 | 21,30,040 | 1,99,020 |