SENSEX 82,700 CE traded across 15 sessions from 17 Sept 2025 to 9 Oct 2025, with a life-high of ₹1,115.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2025 | ₹1,062.5 | ₹1,115.6 | ₹1,062.5 | ₹1,115.6 | 40 | 20 |
| 19 Sept 2025 | ₹997.6 | ₹997.6 | ₹867.7 | ₹904 | 700 | 500 |
| 22 Sept 2025 | ₹780.55 | ₹819.55 | ₹634 | ₹640 | 200 | 540 |
| 23 Sept 2025 | ₹612.4 | ₹612.4 | ₹612.4 | ₹612.4 | 20 | 540 |
| 24 Sept 2025 | ₹419.3 | ₹419.85 | ₹323.35 | ₹323.35 | 520 | 920 |
| 25 Sept 2025 | ₹295 | ₹295 | ₹195 | ₹195 | 480 | 1,180 |
| 26 Sept 2025 | ₹145.1 | ₹145.65 | ₹95.95 | ₹102.75 | 2,360 | 680 |
| 29 Sept 2025 | ₹91.1 | ₹109.95 | ₹61.9 | ₹72.8 | 2,120 | 1,000 |
| 30 Sept 2025 | ₹71.3 | ₹72.75 | ₹28.25 | ₹31.4 | 9,860 | 5,260 |
| 1 Oct 2025 | ₹27.65 | ₹39.95 | ₹18.85 | ₹29.25 | 60,640 | 17,620 |
| 3 Oct 2025 | ₹30.7 | ₹30.7 | ₹15.35 | ₹16.8 | 23,66,540 | 1,41,480 |
| 6 Oct 2025 | ₹16.95 | ₹56 | ₹13.4 | ₹36.2 | 82,79,760 | 2,19,340 |
| 7 Oct 2025 | ₹39.85 | ₹107.1 | ₹27.35 | ₹28.95 | 1,91,10,620 | 5,67,460 |
| 8 Oct 2025 | ₹25 | ₹56.7 | ₹9.05 | ₹10.35 | 5,62,91,240 | 11,02,080 |
| 9 Oct 2025 | ₹10.35 | ₹14.85 | ₹0.05 | ₹0.05 | 11,43,76,100 | 11,58,480 |