SENSEX 73,000 PE — 9 Oct 2025 Expiry History
SENSEX 73,000 PE traded across 5 sessions from 3 Oct 2025 to 9 Oct 2025, with a life-high of ₹5.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Oct 2025 | ₹2.5 | ₹4.65 | ₹2.5 | ₹3.3 | 1,77,080 | 47,160 |
| 6 Oct 2025 | ₹3.1 | ₹5.15 | ₹2.2 | ₹4.7 | 3,95,080 | 1,41,680 |
| 7 Oct 2025 | ₹3.2 | ₹4.55 | ₹1.25 | ₹1.25 | 4,75,960 | 1,52,540 |
| 8 Oct 2025 | ₹1.05 | ₹1.5 | ₹0.95 | ₹1.05 | 3,36,000 | 1,89,560 |
| 9 Oct 2025 | ₹0.85 | ₹1.1 | ₹0.05 | ₹0.05 | 8,57,060 | 2,13,940 |