SENSEX 81,800 PE traded across 12 sessions from 23 Sept 2025 to 9 Oct 2025, with a life-high of ₹1,370 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2025 | ₹484.35 | ₹505 | ₹480.9 | ₹480.9 | 60 | 40 |
| 24 Sept 2025 | ₹460 | ₹535.35 | ₹405.7 | ₹467.25 | 3,020 | 1,920 |
| 25 Sept 2025 | ₹520 | ₹709.1 | ₹437.55 | ₹709.1 | 4,420 | 1,100 |
| 26 Sept 2025 | ₹995.95 | ₹1,364.15 | ₹965.5 | ₹1,364.15 | 1,560 | 680 |
| 29 Sept 2025 | ₹1,149 | ₹1,270 | ₹945 | ₹1,219.75 | 5,460 | 3,420 |
| 30 Sept 2025 | ₹1,172.15 | ₹1,370 | ₹1,153.35 | ₹1,339.9 | 6,460 | 9,140 |
| 1 Oct 2025 | ₹1,308.2 | ₹1,315.65 | ₹757.95 | ₹776 | 16,420 | 14,300 |
| 3 Oct 2025 | ₹854.8 | ₹995 | ₹593.7 | ₹598.6 | 99,520 | 13,860 |
| 6 Oct 2025 | ₹598.6 | ₹689.1 | ₹202.45 | ₹227.7 | 1,04,94,700 | 3,53,540 |
| 7 Oct 2025 | ₹199.95 | ₹240.3 | ₹66.95 | ₹124.45 | 2,18,02,960 | 5,93,260 |
| 8 Oct 2025 | ₹148.05 | ₹282 | ₹62.3 | ₹181.9 | 15,99,70,540 | 11,30,740 |
| 9 Oct 2025 | ₹140 | ₹206 | ₹0.05 | ₹0.05 | 45,63,52,840 | 22,95,040 |