SENSEX 82,600 CE traded across 14 sessions from 19 Sept 2025 to 9 Oct 2025, with a life-high of ₹995 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Sept 2025 | ₹995 | ₹995 | ₹881.65 | ₹962.4 | 3,240 | 1,040 |
| 22 Sept 2025 | ₹783.55 | ₹865.35 | ₹653.15 | ₹676.55 | 2,560 | 1,340 |
| 23 Sept 2025 | ₹695.1 | ₹697.1 | ₹520.6 | ₹652.45 | 600 | 1,620 |
| 24 Sept 2025 | ₹455.35 | ₹455.35 | ₹393.6 | ₹420 | 220 | 1,620 |
| 25 Sept 2025 | ₹411.9 | ₹411.9 | ₹211 | ₹213 | 3,340 | 2,020 |
| 26 Sept 2025 | ₹158.95 | ₹158.95 | ₹102.5 | ₹107.95 | 5,920 | 1,320 |
| 29 Sept 2025 | ₹100 | ₹120 | ₹70.2 | ₹81.05 | 1,940 | 1,220 |
| 30 Sept 2025 | ₹75.55 | ₹83.9 | ₹32.55 | ₹32.55 | 6,860 | 3,100 |
| 1 Oct 2025 | ₹32.55 | ₹46.25 | ₹21.1 | ₹36.5 | 62,180 | 16,920 |
| 3 Oct 2025 | ₹33.25 | ₹33.25 | ₹18.6 | ₹20.5 | 26,87,560 | 1,00,500 |
| 6 Oct 2025 | ₹22 | ₹70.85 | ₹16.05 | ₹46.7 | 88,18,580 | 2,45,400 |
| 7 Oct 2025 | ₹51.8 | ₹136.4 | ₹37.45 | ₹40 | 1,99,34,840 | 5,54,880 |
| 8 Oct 2025 | ₹44.8 | ₹75.9 | ₹11.25 | ₹12.95 | 6,64,79,360 | 11,27,620 |
| 9 Oct 2025 | ₹13.95 | ₹21 | ₹0.05 | ₹0.05 | 15,34,48,520 | 13,41,500 |