SENSEX 81,400 PE traded across 10 sessions from 25 Sept 2025 to 9 Oct 2025, with a life-high of ₹1,168.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2025 | ₹435.8 | ₹532.85 | ₹426.9 | ₹532.85 | 1,040 | 600 |
| 26 Sept 2025 | ₹699.95 | ₹1,064.35 | ₹661.55 | ₹1,027.75 | 2,080 | 940 |
| 29 Sept 2025 | ₹849 | ₹1,066.25 | ₹713.7 | ₹933.15 | 2,500 | 920 |
| 30 Sept 2025 | ₹893.7 | ₹1,168.25 | ₹878.35 | ₹1,037.15 | 2,800 | 1,900 |
| 1 Oct 2025 | ₹1,081.25 | ₹1,081.65 | ₹496.05 | ₹501.4 | 38,960 | 9,380 |
| 3 Oct 2025 | ₹580.75 | ₹679.45 | ₹345.05 | ₹347 | 15,04,820 | 52,420 |
| 6 Oct 2025 | ₹310 | ₹449.95 | ₹103 | ₹116.4 | 1,27,25,240 | 3,56,840 |
| 7 Oct 2025 | ₹108 | ₹120.1 | ₹29.6 | ₹46.55 | 1,19,94,840 | 4,20,200 |
| 8 Oct 2025 | ₹52.85 | ₹108.7 | ₹24.2 | ₹51.85 | 10,15,71,760 | 10,00,240 |
| 9 Oct 2025 | ₹53.4 | ₹57 | ₹0.05 | ₹0.1 | 16,07,47,160 | 13,78,780 |