SENSEX 83,400 CE traded across 13 sessions from 22 Sept 2025 to 9 Oct 2025, with a life-high of ₹455.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2025 | ₹455.15 | ₹455.15 | ₹403.8 | ₹423.15 | 120 | 40 |
| 23 Sept 2025 | ₹326.8 | ₹326.8 | ₹255.15 | ₹317.3 | 400 | 340 |
| 24 Sept 2025 | ₹248 | ₹261.55 | ₹214.25 | ₹214.25 | 260 | 240 |
| 25 Sept 2025 | ₹128.95 | ₹128.95 | ₹120 | ₹126 | 80 | 200 |
| 26 Sept 2025 | ₹126 | ₹126 | ₹54.7 | ₹56.1 | 860 | 360 |
| 29 Sept 2025 | ₹31.15 | ₹37.05 | ₹30.55 | ₹32.15 | 260 | 120 |
| 30 Sept 2025 | ₹33.75 | ₹35.4 | ₹27.95 | ₹27.95 | 80 | 160 |
| 1 Oct 2025 | ₹19.8 | ₹19.8 | ₹9.65 | ₹11.95 | 20,720 | 4,720 |
| 3 Oct 2025 | ₹12.25 | ₹14.9 | ₹5.9 | ₹6.8 | 8,87,080 | 69,960 |
| 6 Oct 2025 | ₹7.4 | ₹13.7 | ₹4.75 | ₹8.85 | 12,82,600 | 1,19,560 |
| 7 Oct 2025 | ₹8.1 | ₹25.3 | ₹5.5 | ₹5.75 | 57,98,920 | 3,89,420 |
| 8 Oct 2025 | ₹2.95 | ₹8.85 | ₹2.95 | ₹3.55 | 92,05,940 | 4,94,220 |
| 9 Oct 2025 | ₹2.4 | ₹3.95 | ₹0.05 | ₹0.05 | 1,50,72,560 | 4,13,840 |