SENSEX 79,100 PE traded across 9 sessions from 26 Sept 2025 to 9 Oct 2025, with a life-high of ₹183.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2025 | ₹171.35 | ₹183.8 | ₹163.9 | ₹163.9 | 1,780 | 440 |
| 29 Sept 2025 | ₹125.6 | ₹174.7 | ₹105 | ₹130.35 | 2,520 | 840 |
| 30 Sept 2025 | ₹132.4 | ₹171 | ₹107.8 | ₹111.75 | 8,820 | 2,960 |
| 1 Oct 2025 | ₹117.2 | ₹118.75 | ₹31.45 | ₹32.95 | 1,54,140 | 31,420 |
| 3 Oct 2025 | ₹35.1 | ₹36.85 | ₹19.8 | ₹21.3 | 8,51,040 | 65,720 |
| 6 Oct 2025 | ₹14 | ₹20.2 | ₹9.15 | ₹16.2 | 8,74,560 | 1,02,280 |
| 7 Oct 2025 | ₹9 | ₹10.25 | ₹2.85 | ₹4.4 | 4,45,780 | 60,340 |
| 8 Oct 2025 | ₹3.95 | ₹4.7 | ₹1.95 | ₹2.05 | 10,86,100 | 76,580 |
| 9 Oct 2025 | ₹1.65 | ₹2.3 | ₹0.05 | ₹0.1 | 24,34,180 | 1,89,980 |