SENSEX 82,500 PE traded across 14 sessions from 19 Sept 2025 to 9 Oct 2025, with a life-high of ₹2,062.65 and a low of ₹299.6. Final close ₹328.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Sept 2025 | ₹473.55 | ₹526 | ₹419.55 | ₹440.5 | 4,360 | 1,800 |
| 22 Sept 2025 | ₹529.8 | ₹689.2 | ₹491.9 | ₹614 | 16,000 | 6,800 |
| 23 Sept 2025 | ₹600 | ₹797.1 | ₹541.1 | ₹613.05 | 8,980 | 8,780 |
| 24 Sept 2025 | ₹782.65 | ₹901.55 | ₹550 | ₹820.85 | 8,720 | 8,960 |
| 25 Sept 2025 | ₹820.85 | ₹1,190 | ₹755.85 | ₹1,165.4 | 11,160 | 4,400 |
| 26 Sept 2025 | ₹1,415.25 | ₹1,990 | ₹1,375.35 | ₹1,902.15 | 3,760 | 2,360 |
| 29 Sept 2025 | ₹1,719.6 | ₹1,991.2 | ₹1,520 | ₹1,814.1 | 5,400 | 6,280 |
| 30 Sept 2025 | ₹1,760.65 | ₹1,999 | ₹1,718.35 | ₹1,972.25 | 3,180 | 8,320 |
| 1 Oct 2025 | ₹2,028.1 | ₹2,062.65 | ₹1,359.8 | ₹1,369.95 | 29,900 | 34,400 |
| 3 Oct 2025 | ₹1,587.65 | ₹1,610.65 | ₹1,184 | ₹1,218.85 | 15,380 | 34,900 |
| 6 Oct 2025 | ₹1,145 | ₹1,273.25 | ₹612.6 | ₹664.2 | 2,73,460 | 48,620 |
| 7 Oct 2025 | ₹580.45 | ₹686.2 | ₹315.7 | ₹526.1 | 49,59,600 | 1,24,700 |
| 8 Oct 2025 | ₹552.25 | ₹868.5 | ₹340.1 | ₹745.1 | 65,87,440 | 90,060 |
| 9 Oct 2025 | ₹652 | ₹810 | ₹299.6 | ₹328 | 93,21,280 | 1,08,720 |