SENSEX 84,500 CE traded across 9 sessions from 26 Sept 2025 to 9 Oct 2025, with a life-high of ₹46.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2025 | ₹22.35 | ₹37 | ₹21.05 | ₹33.5 | 99,620 | 62,000 |
| 29 Sept 2025 | ₹29.9 | ₹46.5 | ₹19.2 | ₹20.3 | 68,120 | 66,400 |
| 30 Sept 2025 | ₹16 | ₹23.4 | ₹9.4 | ₹10 | 90,380 | 77,620 |
| 1 Oct 2025 | ₹8.65 | ₹10.2 | ₹5.25 | ₹5.25 | 3,03,480 | 89,800 |
| 3 Oct 2025 | ₹4.65 | ₹5.9 | ₹3.2 | ₹3.3 | 27,48,280 | 4,02,820 |
| 6 Oct 2025 | ₹3.6 | ₹4.95 | ₹2.9 | ₹3.15 | 23,85,060 | 3,44,220 |
| 7 Oct 2025 | ₹3.45 | ₹6.85 | ₹2.1 | ₹2.35 | 49,53,040 | 10,65,060 |
| 8 Oct 2025 | ₹2.35 | ₹3.65 | ₹1.7 | ₹1.85 | 1,39,91,040 | 11,16,640 |
| 9 Oct 2025 | ₹1.65 | ₹2.45 | ₹0.05 | ₹0.05 | 1,79,15,580 | 10,12,640 |