SENSEX 79,000 CE traded across 6 sessions from 1 Oct 2025 to 9 Oct 2025, with a life-high of ₹3,275 and a low of ₹1,590. Final close ₹3,172.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2025 | ₹1,650 | ₹2,183.65 | ₹1,590 | ₹2,176 | 6,320 | 5,840 |
| 3 Oct 2025 | ₹1,968.95 | ₹2,113 | ₹1,955.95 | ₹2,094.8 | 340 | 5,880 |
| 6 Oct 2025 | ₹2,950 | ₹2,950 | ₹2,950 | ₹2,950 | 20 | 5,880 |
| 7 Oct 2025 | ₹2,986.35 | ₹3,275 | ₹2,951.25 | ₹2,995.05 | 780 | 5,680 |
| 8 Oct 2025 | ₹3,182.35 | ₹3,182.35 | ₹2,752.5 | ₹2,752.5 | 760 | 5,140 |
| 9 Oct 2025 | ₹2,830 | ₹3,175.45 | ₹2,824.2 | ₹3,172 | 2,840 | 3,020 |