SENSEX 73,300 PE — 9 Oct 2025 Expiry History
SENSEX 73,300 PE traded across 6 sessions from 30 Sept 2025 to 9 Oct 2025, with a life-high of ₹13.15 and a low of ₹0.1. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Sept 2025 | ₹11.45 | ₹13.15 | ₹11.45 | ₹13.15 | 540 | 20 |
| 3 Oct 2025 | ₹0.1 | ₹4.85 | ₹0.1 | ₹3.1 | 5,000 | 1,360 |
| 6 Oct 2025 | ₹4 | ₹5.75 | ₹2.3 | ₹5.35 | 35,980 | 2,300 |
| 7 Oct 2025 | ₹3 | ₹4.15 | ₹0.95 | ₹1.55 | 2,520 | 940 |
| 8 Oct 2025 | ₹1.2 | ₹1.2 | ₹0.6 | ₹0.9 | 540 | 960 |
| 9 Oct 2025 | ₹0.9 | ₹1.35 | ₹0.15 | ₹0.15 | 300 | 840 |