SENSEX 78,400 PE traded across 6 sessions from 1 Oct 2025 to 9 Oct 2025, with a life-high of ₹25.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2025 | ₹25 | ₹25.25 | ₹17.2 | ₹18.35 | 2,520 | 1,020 |
| 3 Oct 2025 | ₹21.4 | ₹21.4 | ₹12.3 | ₹14.15 | 5,01,700 | 49,000 |
| 6 Oct 2025 | ₹7.55 | ₹15.2 | ₹6 | ₹12.3 | 3,18,220 | 31,980 |
| 7 Oct 2025 | ₹7.45 | ₹8.05 | ₹2.1 | ₹3.45 | 2,15,880 | 12,980 |
| 8 Oct 2025 | ₹2.2 | ₹3.65 | ₹1.65 | ₹1.7 | 3,84,220 | 21,440 |
| 9 Oct 2025 | ₹1.15 | ₹1.9 | ₹0.05 | ₹0.05 | 13,82,580 | 1,27,760 |